Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 15:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0011.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 09:12:5600,006071 060,004072 021,001072 022,001002 452,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:12:5600,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:08:2700,006071 060,004072 021,001072 022,001002 449,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:08:2600,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:07:4100,006071 060,004072 021,001072 022,001002 450,502 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:07:4100,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:07:4100,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:06:5600,006071 060,004072 021,001072 022,001002 447,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:06:5500,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:05:2700,006071 060,004072 021,001072 022,001002 440,502 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:05:2700,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:05:2700,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:04:4100,006071 060,004072 021,001072 022,001002 438,502 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:04:4000,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:03:1100,006071 060,004072 021,001072 022,001002 431,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:03:1100,006071 060,004072 021,001072 022,001002 431,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:03:0900,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 890,00352
28.05.2026 09:00:0200,006071 060,004072 021,001072 022,001002 433,502 575,001002 600,001082 650,001522 700,002522 890,00352